Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.10In the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NTRIn the Money | $8.15In the Money | $8.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 115Out of the Money | |
NTRIn the Money | $4.30In the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 5Out of the Money | 67Out of the Money | |
NTRIn the Money | $2.63In the Money | $2.78In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRNear the Money | $0.48Near the Money | $0.54Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | |
NTRUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.88Underlying issue's last price | $0.33Underlying issue's last price | 18Underlying issue's last price | 192Underlying issue's last price |
NTRNear the Money | $0.51Near the Money | $0.58Near the Money | $0.67Near the Money | $-0.71Near the Money | 20Near the Money | 123Near the Money | NTRIn the Money | $2.31In the Money | $2.45In the Money | $1.89In the Money | $0.65In the Money | 21In the Money | 221In the Money | |
NTROut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | NTRIn the Money | $3.85In the Money | $4.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NTRIn the Money | $5.85In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NTRIn the Money | $7.85In the Money | $8.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NTRIn the Money | $9.85In the Money | $10.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | NTRIn the Money | $11.85In the Money | $12.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | NTRIn the Money | $13.85In the Money | $14.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | NTRIn the Money | $15.85In the Money | $16.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | NTRIn the Money | $17.85In the Money | $18.05In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $19.75In the Money | $20.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $21.85In the Money | $22.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |