Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.10In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NTRIn the Money | $10.10In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
NTRIn the Money | $8.15In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
NTRIn the Money | $2.67In the Money | $2.83In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTRNear the Money | $0.48Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.05Near the Money | 10Near the Money | 192Near the Money | |
NTRUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.27Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price |
NTRNear the Money | $0.53Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | NTRIn the Money | $2.33In the Money | $2.47In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTROut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | NTRIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NTRIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 287Out of the Money | NTRIn the Money | $7.80In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | NTRIn the Money | $9.80In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | NTRIn the Money | $11.85In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | NTRIn the Money | $13.80In the Money | $14.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | NTRIn the Money | $15.80In the Money | $16.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $17.80In the Money | $18.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $19.80In the Money | $20.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |