Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.70In the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 30Out of the Money | |
NTRIn the Money | $8.75In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 27Out of the Money | 309Out of the Money | |
NTRIn the Money | $6.80In the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $-0.85In the Money | 1In the Money | 7In the Money | NTRNear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $0.14Near the Money | 2Near the Money | 555Near the Money | |
NTRUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $1.02Underlying issue's last price | $1.12Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
NTRNear the Money | $0.85Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.48Near the Money | 24Near the Money | 115Near the Money | NTRIn the Money | $2.05In the Money | $2.17In the Money | $1.90In the Money | $0.40In the Money | 8In the Money | 222In the Money | |
NTROut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NTRIn the Money | $3.50In the Money | $3.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 3Out of the Money | 266Out of the Money | NTRIn the Money | $5.30In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NTRIn the Money | $7.25In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 226Out of the Money | NTRIn the Money | $9.25In the Money | $9.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | NTRIn the Money | $11.25In the Money | $11.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | NTRIn the Money | $13.20In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | NTRIn the Money | $15.20In the Money | $15.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $17.20In the Money | $17.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $19.25In the Money | $19.55In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $21.20In the Money | $21.55In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |