Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.85In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $10.85In the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NTRIn the Money | $8.85In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 26Out of the Money | 128Out of the Money | |
NTRIn the Money | $6.85In the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRIn the Money | $4.85In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | NTROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 4Out of the Money | 552Out of the Money | |
NTRIn the Money | $3.05In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRNear the Money | $0.51Near the Money | $0.59Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
NTRUnderlying issue's last price | $1.66Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $-0.27Underlying issue's last price | 20Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
NTRNear the Money | $0.76Near the Money | $0.88Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | NTRIn the Money | $2.25In the Money | $2.37In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTRNear the Money | $0.33Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.12Near the Money | 10Near the Money | 236Near the Money | NTRIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NTRIn the Money | $5.60In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 224Out of the Money | NTRIn the Money | $7.55In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 275Out of the Money | NTRIn the Money | $9.55In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 25Out of the Money | 273Out of the Money | NTRIn the Money | $11.55In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | NTRIn the Money | $13.55In the Money | $13.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $15.55In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $17.55In the Money | $17.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $19.55In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 44In the Money |