Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $22.00In the Money | $22.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $20.00In the Money | $20.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $18.00In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NTRIn the Money | $16.05In the Money | $16.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTRIn the Money | $14.10In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NTRIn the Money | $12.10In the Money | $12.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTRIn the Money | $10.20In the Money | $10.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NTRIn the Money | $8.30In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | NTROut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $6.55In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | NTROut of the Money | $0.68Out of the Money | $0.78Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | NTROut of the Money | $1.08Out of the Money | $1.21Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NTRUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $1.70Underlying issue's last price | $1.83Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NTRNear the Money | $2.34Near the Money | $2.50Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | NTRIn the Money | $2.57In the Money | $2.69In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTRNear the Money | $1.45Near the Money | $1.58Near the Money | $1.50Near the Money | $0.34Near the Money | 4Near the Money | 223Near the Money | NTRIn the Money | $3.70In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTROut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | NTRIn the Money | $5.10In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NTROut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTRIn the Money | $6.65In the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $8.45In the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NTROut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $10.45In the Money | $10.65In the Money | $10.65In the Money | $-1.45In the Money | 16In the Money | 28In the Money |