Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.85In the Money | $21.15In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $18.90In the Money | $19.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $16.90In the Money | $17.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTRIn the Money | $14.90In the Money | $15.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTRIn the Money | $12.95In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NTRIn the Money | $11.05In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTRIn the Money | $9.20In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTROut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NTRIn the Money | $7.50In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | NTROut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $5.85In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | NTROut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.30Out of the Money | 1Out of the Money | 130Out of the Money | |
NTRIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | NTRNear the Money | $1.65Near the Money | $1.75Near the Money | $1.71Near the Money | $-0.33Near the Money | 35Near the Money | 51Near the Money | |
NTRUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $2.41Underlying issue's last price | $2.55Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NTRNear the Money | $2.07Near the Money | $2.22Near the Money | $1.95Near the Money | $0.04Near the Money | 2Near the Money | 173Near the Money | NTRIn the Money | $3.40In the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTROut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 6Out of the Money | 210Out of the Money | NTRIn the Money | $4.65In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTROut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 1,502Out of the Money | 78Out of the Money | NTRIn the Money | $6.10In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTRIn the Money | $7.80In the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTROut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.60In the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |