Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $3.00In the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.44Near the Money | $0.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.23In the Money | $2.87In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.71Near the Money | $0.86Near the Money | $0.81Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.70Underlying issue's last price | $2.07Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.99Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $0.31Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.18Near the Money | $1.46Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $1.45In the Money | $1.78In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTRNear the Money | $0.77Near the Money | $1.07Near the Money | $1.41Near the Money | $-0.34Near the Money | 10Near the Money | ---Near the Money | NTRIn the Money | $2.01In the Money | $2.27In the Money | $2.15In the Money | $0.68In the Money | 2In the Money | 3In the Money | |
NTRNear the Money | $0.47Near the Money | $0.79Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NTRIn the Money | $2.62In the Money | $3.20In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $3.35In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 10Out of the Money | 60Out of the Money | NTRIn the Money | $4.40In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 5Out of the Money | 5Out of the Money | NTRIn the Money | $5.20In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $6.05In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.05In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.05In the Money | $8.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |