Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.50In the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.65In the Money | $4.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.89In the Money | $3.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.66Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.16In the Money | $2.36In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.92Near the Money | $1.08Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NTRUnderlying issue's last price | $1.56Underlying issue's last price | $1.75Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
NTRNear the Money | $1.10Near the Money | $1.26Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NTRIn the Money | $1.85In the Money | $1.98In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.72Near the Money | $0.87Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NTRIn the Money | $2.48In the Money | $2.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.47Near the Money | $0.63Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NTRIn the Money | $3.15In the Money | $3.40In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRIn the Money | $4.05In the Money | $4.25In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTRIn the Money | $4.85In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.85In the Money | $6.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.75In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |