Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $6.30In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.40In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.55In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $2.92In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.67Near the Money | $0.79Near the Money | $0.80Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
NTRIn the Money | $2.21In the Money | $2.33In the Money | $2.27In the Money | $-0.15In the Money | 1In the Money | 30In the Money | NTRNear the Money | $0.96Near the Money | $1.08Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.35Underlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.11Near the Money | $1.27Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | NTRIn the Money | $1.86In the Money | $2.07In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.75Near the Money | $0.92Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.49In the Money | $2.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.49Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | NTRIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.90In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |