Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.40In the Money | $9.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 3Out of the Money | 32Out of the Money | |
NTRIn the Money | $8.45In the Money | $8.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRIn the Money | $7.50In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 5Out of the Money | 67Out of the Money | |
NTRIn the Money | $6.55In the Money | $6.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTROut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRIn the Money | $5.65In the Money | $6.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | NTROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $4.80In the Money | $5.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTROut of the Money | $0.42Out of the Money | $0.58Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 24Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.30In the Money | $4.00In the Money | $1.78In the Money | 5In the Money | 6In the Money | NTROut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $-0.86Out of the Money | 6Out of the Money | 10Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.60In the Money | $1.33In the Money | $0.00In the Money | 13In the Money | 83In the Money | NTRNear the Money | $0.83Near the Money | $0.99Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NTRIn the Money | $2.53In the Money | $2.84In the Money | $1.00In the Money | $0.00In the Money | 33In the Money | 48In the Money | NTRNear the Money | $1.12Near the Money | $1.29Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.99Underlying issue's last price | $2.18Underlying issue's last price | $2.30Underlying issue's last price | $1.55Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.50Underlying issue's last price | $1.67Underlying issue's last price | $1.41Underlying issue's last price | $-1.99Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.46Near the Money | $1.65Near the Money | $1.48Near the Money | $0.92Near the Money | 55Near the Money | 13Near the Money | NTRIn the Money | $1.95In the Money | $2.15In the Money | $1.64In the Money | $-2.56In the Money | 10In the Money | ---In the Money | |
NTRNear the Money | $1.04Near the Money | $1.23Near the Money | $1.05Near the Money | $0.73Near the Money | 36Near the Money | 33Near the Money | NTRIn the Money | $2.54In the Money | $2.74In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |