Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $3.45In the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.58Near the Money | $0.72Near the Money | $0.61Near the Money | $-0.02Near the Money | 4Near the Money | ---Near the Money | |
NTRIn the Money | $2.76In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.83Near the Money | $1.01Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $2.09Underlying issue's last price | $2.24Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | NTRUnderlying issue's last price | $1.16Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.52Near the Money | $1.67Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $1.61In the Money | $1.76In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $1.06Near the Money | $1.24Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.15In the Money | $2.37In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.72Near the Money | $0.89Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.83In the Money | $3.05In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.55In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.40In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.30In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |