Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-1.85In the Money | 2In the Money | ---In the Money | NTRNear the Money | $0.95Near the Money | $1.00Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRIn the Money | $2.59In the Money | $2.81In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $1.27Near the Money | $1.30Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $-1.20Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $1.41Underlying issue's last price | $0.25Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $1.48Near the Money | $1.60Near the Money | $1.84Near the Money | $-0.96Near the Money | 37Near the Money | ---Near the Money | NTRIn the Money | $2.16In the Money | $2.20In the Money | $1.84In the Money | $0.34In the Money | 16In the Money | ---In the Money | |
NTRNear the Money | $1.09Near the Money | $1.20Near the Money | $1.36Near the Money | $-0.84Near the Money | 16Near the Money | ---Near the Money | NTRIn the Money | $2.76In the Money | $2.97In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTRNear the Money | $0.78Near the Money | $0.97Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTRIn the Money | $3.45In the Money | $3.70In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-0.56Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $4.10In the Money | $4.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.45Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $5.00In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.85In the Money | $6.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |