Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | ---Near the Money | $1.00Near the Money | $0.29Near the Money | $-0.16Near the Money | 50Near the Money | 131Near the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $1.00In the Money | 9In the Money | 39In the Money | NTRNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $-0.21Underlying issue's last price | 6Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.08Near the Money | 2Near the Money | 33Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NTRIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |