Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.85In the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTRIn the Money | $8.95In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $7.20In the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTROut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 3Out of the Money | 31Out of the Money | |
NTRIn the Money | $5.55In the Money | $5.70In the Money | $5.30In the Money | $-1.55In the Money | 6In the Money | 1In the Money | NTROut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 10Out of the Money | 31Out of the Money | |
NTRIn the Money | $4.10In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTRNear the Money | $1.28Near the Money | $1.41Near the Money | $1.37Near the Money | $0.32Near the Money | 1Near the Money | 90Near the Money | |
NTRUnderlying issue's last price | $2.90Underlying issue's last price | $2.94Underlying issue's last price | $2.80Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.58Underlying issue's last price | 15Underlying issue's last price | 48Underlying issue's last price |
NTRNear the Money | $1.79Near the Money | $1.93Near the Money | $1.68Near the Money | $-0.90Near the Money | 73Near the Money | 83Near the Money | NTRIn the Money | $3.05In the Money | $3.20In the Money | $2.84In the Money | $0.41In the Money | 62In the Money | 80In the Money | |
NTROut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.53Out of the Money | 101Out of the Money | 32Out of the Money | NTRIn the Money | $4.35In the Money | $4.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTROut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.38Out of the Money | 6Out of the Money | 180Out of the Money | NTRIn the Money | $5.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
NTROut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.21Out of the Money | 6Out of the Money | 159Out of the Money | NTRIn the Money | $7.60In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NTROut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NTRIn the Money | $8.60In the Money | $8.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | NTRIn the Money | $9.55In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 70Out of the Money | 364Out of the Money | NTRIn the Money | $11.55In the Money | $11.80In the Money | $11.40In the Money | $0.95In the Money | 3In the Money | 11In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTRIn the Money | $13.55In the Money | $13.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $15.55In the Money | $15.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $17.55In the Money | $17.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NTRIn the Money | $19.55In the Money | $19.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $21.55In the Money | $21.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |