Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.05In the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 42Out of the Money | |
NTRIn the Money | $10.15In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $8.35In the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTROut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $6.65In the Money | $6.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.97Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.50Underlying issue's last price | $0.12Underlying issue's last price | 14Underlying issue's last price | 58Underlying issue's last price |
NTRNear the Money | $2.46Near the Money | $2.58Near the Money | $2.95Near the Money | $-0.15Near the Money | 40Near the Money | 43Near the Money | NTRIn the Money | $2.35In the Money | $2.46In the Money | $2.39In the Money | $0.28In the Money | 4In the Money | 78In the Money | |
NTRNear the Money | $1.54Near the Money | $1.65Near the Money | $1.70Near the Money | $-0.37Near the Money | 7Near the Money | 25Near the Money | NTRIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.25In the Money | 4In the Money | 43In the Money | |
NTROut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTRIn the Money | $4.85In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
NTROut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 11Out of the Money | 148Out of the Money | NTRIn the Money | $6.45In the Money | $6.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NTROut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | NTRIn the Money | $7.40In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | NTRIn the Money | $8.30In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTRIn the Money | $10.25In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTRIn the Money | $12.25In the Money | $12.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $14.25In the Money | $14.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $16.25In the Money | $16.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NTRIn the Money | $18.25In the Money | $18.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $20.25In the Money | $20.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 20In the Money |