Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.05In the Money | $13.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTRIn the Money | $11.05In the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $9.15In the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $7.40In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $5.75In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | |
NTRIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTROut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NTRUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $1.99Underlying issue's last price | $2.10Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
NTRNear the Money | $1.95Near the Money | $2.05Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | NTRIn the Money | $2.97In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NTRNear the Money | $1.22Near the Money | $1.32Near the Money | $1.25Near the Money | $-0.18Near the Money | 6Near the Money | 174Near the Money | NTRIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
NTROut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NTRIn the Money | $5.70In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NTROut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 2Out of the Money | 103Out of the Money | NTRIn the Money | $6.60In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | NTRIn the Money | $7.45In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTRIn the Money | $9.35In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTRIn the Money | $11.35In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $13.35In the Money | $13.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $15.35In the Money | $15.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NTRIn the Money | $17.30In the Money | $17.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $19.35In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 20In the Money |