Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $22.00In the Money | $22.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $20.00In the Money | $20.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $18.05In the Money | $18.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $16.10In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $14.20In the Money | $14.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRIn the Money | $12.35In the Money | $12.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $10.55In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NTRIn the Money | $8.80In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $0.84Out of the Money | $0.98Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $7.20In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTROut of the Money | $1.23Out of the Money | $1.36Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTRIn the Money | $5.75In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | NTROut of the Money | $1.76Out of the Money | $1.88Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRUnderlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $2.43Underlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $3.35Near the Money | $3.50Near the Money | $3.25Near the Money | $0.43Near the Money | 50Near the Money | 96Near the Money | NTRIn the Money | $3.25In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTRNear the Money | $2.40Near the Money | $2.53Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | NTRIn the Money | $4.30In the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $1.66Out of the Money | $1.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRIn the Money | $5.55In the Money | $5.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $7.10In the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NTRIn the Money | $8.80In the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $10.55In the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |