Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.40In the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRIn the Money | $10.55In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
NTRIn the Money | $8.75In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $7.15In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.63Out of the Money | $0.20Out of the Money | 10Out of the Money | 12Out of the Money | |
NTRIn the Money | $4.30In the Money | $4.40In the Money | $4.10In the Money | $-0.40In the Money | 43In the Money | 3In the Money | NTRNear the Money | $2.04Near the Money | $2.13Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NTRUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $2.88Underlying issue's last price | $-0.42Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 73Underlying issue's last price |
NTRNear the Money | $2.23Near the Money | $2.31Near the Money | $1.99Near the Money | $-0.33Near the Money | 26Near the Money | 24Near the Money | NTRIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NTROut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.38Out of the Money | $-0.24Out of the Money | 60Out of the Money | 53Out of the Money | NTRIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
NTROut of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 21Out of the Money | 104Out of the Money | NTRIn the Money | $6.80In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NTROut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.78Out of the Money | $-0.05Out of the Money | 10Out of the Money | 81Out of the Money | NTRIn the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 20Out of the Money | 96Out of the Money | NTRIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 7Out of the Money | 349Out of the Money | NTRIn the Money | $10.30In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTROut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NTRIn the Money | $12.20In the Money | $12.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $14.15In the Money | $14.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $16.10In the Money | $16.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NTRIn the Money | $18.10In the Money | $18.35In the Money | $18.55In the Money | $0.35In the Money | 8In the Money | ---In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $20.10In the Money | $20.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 10In the Money |