Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.80In the Money | $21.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $18.85In the Money | $19.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $17.10In the Money | $17.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $15.10In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $13.35In the Money | $13.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRIn the Money | $11.50In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.47Out of the Money | $0.77Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $9.70In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NTRIn the Money | $8.05In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $6.15In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTROut of the Money | $1.41Out of the Money | $1.60Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTRIn the Money | $5.15In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | NTRNear the Money | $2.01Near the Money | $2.18Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
NTRUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $2.79Underlying issue's last price | $2.97Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $2.91Near the Money | $3.10Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | NTRIn the Money | $3.75In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTROut of the Money | $2.06Out of the Money | $2.29Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NTRIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $1.42Out of the Money | $1.54Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRIn the Money | $6.30In the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTRIn the Money | $7.90In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $0.41Out of the Money | $0.78Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NTRIn the Money | $9.60In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $11.40In the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |