Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $22.25In the Money | $22.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $20.30In the Money | $20.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $18.30In the Money | $18.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRIn the Money | $16.35In the Money | $16.75In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTRIn the Money | $14.50In the Money | $14.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRIn the Money | $12.65In the Money | $13.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $11.00In the Money | $11.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRIn the Money | $9.35In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTROut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTRIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTROut of the Money | $1.49Out of the Money | $1.60Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $6.35In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTROut of the Money | $2.04Out of the Money | $2.16Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $2.76Underlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $3.90Near the Money | $4.10Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | NTRIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTRNear the Money | $2.94Near the Money | $3.10Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | NTRIn the Money | $4.60In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $2.15Out of the Money | $2.29Out of the Money | $2.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 41Out of the Money | NTRIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $1.54Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NTRIn the Money | $7.20In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NTROut of the Money | $1.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |