Stocks Options

LAST PRICE
75.8500
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.5115%)

Bid / Lots
75.6700/ 1
Ask / Lots
76.0000/ 35
Open / Previous Close
76.2300 / 76.2400
Day Range
Low 75.4500
High 76.8600
52 Week Range
Low 64.8900
High 92.4800
Volume
954,311
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NTRIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NTRIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NTRIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$65.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTRIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	NTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	NTROut of the Money	---Out of the Money	$1.50Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTRIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$70.00	NTROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NTRIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$72.00	NTROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NTRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$74.00	NTRNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
NTRUnderlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$4.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price
NTRNear the Money	$3.00Near the Money	---Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	33In the Money
NTRNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	43In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	23In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	$2.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	55In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	63In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)