Stocks Options

LAST PRICE
64.2200
TODAY'S CHANGE (%)
Trending Down-0.7400 (-1.1392%)

Bid / Lots
64.1000/ 3
Ask / Lots
64.3000/ 27
Open / Previous Close
64.8900 / 64.9600
Day Range
Low 63.7300
High 64.9600
52 Week Range
Low 61.7500
High 89.3700
Volume
885,516
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$50.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NTRIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$54.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NTRIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NTROut of the Money	---Out of the Money	$0.98Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	18Out of the Money	63Out of the Money
NTRIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
NTRIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$62.00	NTRNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.05Near the Money	1Near the Money	131Near the Money
NTRUnderlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$2.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.30Underlying issue's last price	1Underlying issue's last price	742Underlying issue's last price
NTRNear the Money	---Near the Money	$2.20Near the Money	$1.48Near the Money	$-0.13Near the Money	5Near the Money	110Near the Money	Filter Table By Strike Price of$65.00	NTRIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.19In the Money	8In the Money	300In the Money
NTRNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$-0.09Near the Money	2Near the Money	273Near the Money	Filter Table By Strike Price of$66.00	NTRIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.61In the Money	1In the Money	52In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	36Out of the Money	632Out of the Money	Filter Table By Strike Price of$68.00	NTRIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	103In the Money
NTROut of the Money	---Out of the Money	$1.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,223Out of the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	$1.00In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	95In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	32In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$74.00	NTRIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money
NTROut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	255Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$4.00In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	102In the Money
NTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	505Out of the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,558Out of the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	42In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	39In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	20In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	42In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	51In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)