Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $14.35In the Money | $14.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NTRIn the Money | $10.40In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NTRIn the Money | $9.45In the Money | $9.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NTRIn the Money | $8.50In the Money | $8.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTRIn the Money | $6.60In the Money | $6.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 18Out of the Money | 53Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTROut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 10Out of the Money | 274Out of the Money | |
NTRIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTRNear the Money | $0.84Near the Money | $0.97Near the Money | $1.02Near the Money | $0.16Near the Money | 1Near the Money | 130Near the Money | |
NTRUnderlying issue's last price | $2.00Underlying issue's last price | $2.22Underlying issue's last price | $2.67Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $1.54Underlying issue's last price | $1.71Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 741Underlying issue's last price |
NTRNear the Money | $1.46Near the Money | $1.61Near the Money | $1.48Near the Money | $-0.52Near the Money | 5Near the Money | 108Near the Money | NTRIn the Money | $2.03In the Money | $2.19In the Money | $2.00In the Money | $0.15In the Money | 8In the Money | 293In the Money | |
NTRNear the Money | $1.09Near the Money | $1.22Near the Money | $1.13Near the Money | $-0.24Near the Money | 2Near the Money | 275Near the Money | NTRIn the Money | $2.63In the Money | $2.77In the Money | $2.96In the Money | $0.60In the Money | 1In the Money | 52In the Money | |
NTROut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 36Out of the Money | 596Out of the Money | NTRIn the Money | $4.10In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | NTRIn the Money | $5.65In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.22Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NTRIn the Money | $7.55In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 10Out of the Money | 76Out of the Money | NTRIn the Money | $9.65In the Money | $9.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 255Out of the Money | NTRIn the Money | $10.65In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 505Out of the Money | NTRIn the Money | $11.65In the Money | $11.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | NTRIn the Money | $13.65In the Money | $13.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NTRIn the Money | $15.65In the Money | $15.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $17.65In the Money | $17.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTRIn the Money | $19.65In the Money | $19.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NTRIn the Money | $20.65In the Money | $20.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NTRIn the Money | $21.65In the Money | $21.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NTRIn the Money | $23.65In the Money | $23.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NTRIn the Money | $25.65In the Money | $25.85In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTRIn the Money | $30.65In the Money | $30.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NTRIn the Money | $35.65In the Money | $35.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |