Stocks Options

LAST PRICE
68.3700
TODAY'S CHANGE (%)
Trending Up0.5900 (0.8705%)

Bid / Lots
68.3200/ 1
Ask / Lots
68.4500/ 1
Open / Previous Close
67.7100 / 67.7800
Day Range
Low 66.8300
High 68.4000
52 Week Range
Low 64.8900
High 92.4800
Volume
933,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$50.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NTRIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NTRIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NTRIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$62.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTRIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	NTROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$65.00	NTROut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NTRIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$66.00	NTRNear the Money	---Near the Money	---Near the Money	$1.74Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	91Underlying issue's last price
NTRNear the Money	---Near the Money	---Near the Money	$2.48Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	92In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	89In the Money
NTROut of the Money	---Out of the Money	$1.24Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$74.00	NTRIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	12In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	$3.00In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	140In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	33In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	4In the Money
NTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	39In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	20In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	42In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	51In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	---In the Money	---In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)