Stocks Options

LAST PRICE
69.9700
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.1427%)

Bid / Lots
69.8500/ 2
Ask / Lots
70.1700/ 2
Open / Previous Close
69.9500 / 70.0700
Day Range
Low 69.6150
High 70.3800
52 Week Range
Low 64.8900
High 92.4800
Volume
815,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$50.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NTRIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NTRIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$60.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NTRIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$62.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTROut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTRIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$65.00	NTROut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NTRIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$66.00	NTROut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
NTRNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$70.00	NTRIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	91In the Money
NTRNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$72.00	NTRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	89In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$74.00	NTRIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	12In the Money
NTROut of the Money	---Out of the Money	$5.70Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$75.00	NTRIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	140In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$76.00	NTRIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	33In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$78.00	NTRIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	7In the Money
NTROut of the Money	---Out of the Money	$1.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	39In the Money
NTROut of the Money	$0.36Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	23In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	16In the Money
NTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	42In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$88.00	NTRIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$90.00	NTRIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	51In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$95.00	NTRIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$100.00	NTRIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)