Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $18.90In the Money | $19.25In the Money | $19.70In the Money | $-0.85In the Money | 10In the Money | 36In the Money | NTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTRIn the Money | $14.05In the Money | $14.45In the Money | $14.95In the Money | $-0.80In the Money | 10In the Money | ---In the Money | NTROut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NTRIn the Money | $9.55In the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTROut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NTRIn the Money | $7.85In the Money | $8.10In the Money | $7.80In the Money | $-1.45In the Money | 8In the Money | 10In the Money | NTROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.75In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $5.55In the Money | $5.70In the Money | $5.40In the Money | $-1.35In the Money | 8In the Money | 100In the Money | NTROut of the Money | $1.46Out of the Money | $1.58Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NTRIn the Money | $4.85In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTRNear the Money | $1.75Near the Money | $1.89Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
NTRUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $2.50Underlying issue's last price | $2.64Underlying issue's last price | $2.35Underlying issue's last price | $0.21Underlying issue's last price | 7Underlying issue's last price | 72Underlying issue's last price |
NTRNear the Money | $2.55Near the Money | $2.70Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | NTRIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.66In the Money | 13In the Money | 84In the Money | |
NTROut of the Money | $1.75Out of the Money | $1.89Out of the Money | $1.76Out of the Money | $-0.69Out of the Money | 5Out of the Money | 32Out of the Money | NTRIn the Money | $4.70In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NTROut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.52Out of the Money | 5Out of the Money | 28Out of the Money | NTRIn the Money | $6.10In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NTRIn the Money | $6.90In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NTROut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.30Out of the Money | 3Out of the Money | 68Out of the Money | NTRIn the Money | $7.80In the Money | $8.05In the Money | $7.95In the Money | $1.05In the Money | 10In the Money | 33In the Money | |
NTROut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $9.55In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NTRIn the Money | $11.45In the Money | $11.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTROut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTRIn the Money | $13.45In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTRIn the Money | $15.45In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NTRIn the Money | $16.45In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NTROut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NTRIn the Money | $17.45In the Money | $17.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NTRIn the Money | $19.45In the Money | $19.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NTRIn the Money | $21.40In the Money | $21.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTRIn the Money | $26.45In the Money | $26.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NTRIn the Money | $31.45In the Money | $31.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |