Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $20.65In the Money | $21.05In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTRIn the Money | $15.80In the Money | $16.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NTRIn the Money | $11.15In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTROut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 110Out of the Money | |
NTRIn the Money | $9.45In the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.75In the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.00In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | NTROut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTROut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 20Out of the Money | |
NTRIn the Money | $4.85In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | NTRNear the Money | $1.87Near the Money | $1.99Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
NTRUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTRUnderlying issue's last price | $2.66Underlying issue's last price | $2.77Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
NTRNear the Money | $2.60Near the Money | $2.71Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NTRIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NTROut of the Money | $1.80Out of the Money | $1.92Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTRIn the Money | $4.85In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | $1.48Out of the Money | $1.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NTRIn the Money | $5.55In the Money | $5.75In the Money | $5.40In the Money | $0.10In the Money | 2In the Money | 140In the Money | |
NTROut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NTRIn the Money | $6.35In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NTROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRIn the Money | $7.95In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTROut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 1Out of the Money | 183Out of the Money | NTRIn the Money | $9.70In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | NTRIn the Money | $11.65In the Money | $12.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTROut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 2Out of the Money | 51Out of the Money | NTRIn the Money | $13.70In the Money | $14.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NTRIn the Money | $14.70In the Money | $15.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTROut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NTRIn the Money | $15.65In the Money | $16.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | NTRIn the Money | $17.65In the Money | $18.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | NTRIn the Money | $19.70In the Money | $20.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTRIn the Money | $24.65In the Money | $25.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NTRIn the Money | $29.65In the Money | $30.00In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |