Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $11.05In the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.10In the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | 12In the Money | 12In the Money | NTROut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTRIn the Money | $7.10In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTRIn the Money | $5.25In the Money | $5.60In the Money | $5.20In the Money | $-0.10In the Money | 15In the Money | 45In the Money | NTROut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 15Out of the Money | 195Out of the Money | |
NTRIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTRNear the Money | $0.44Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | 6Near the Money | 391Near the Money | |
NTRUnderlying issue's last price | $2.05Underlying issue's last price | $2.17Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 97Underlying issue's last price |
NTRNear the Money | $0.97Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.20Near the Money | 1Near the Money | 529Near the Money | NTRIn the Money | $1.81In the Money | $1.91In the Money | $1.55In the Money | $0.00In the Money | 20In the Money | 78In the Money | |
NTROut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,977Out of the Money | NTRIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 85In the Money | |
NTROut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NTRIn the Money | $4.85In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | 2In the Money | 25In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NTRIn the Money | $6.75In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTRIn the Money | $8.80In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | $10.80In the Money | $11.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NTRIn the Money | $12.75In the Money | $13.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NTRIn the Money | $14.75In the Money | $15.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTRIn the Money | $16.75In the Money | $17.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTRIn the Money | $18.80In the Money | $19.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $20.80In the Money | $21.15In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTRIn the Money | $22.75In the Money | $23.15In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $24.75In the Money | $25.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money |