Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.60In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $11.65In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $9.65In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTRIn the Money | $7.65In the Money | $7.90In the Money | $8.10In the Money | $0.95In the Money | 12In the Money | 60In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
NTRIn the Money | $5.70In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
NTRIn the Money | $3.85In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 227In the Money | NTROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NTRUnderlying issue's last price | $2.24Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.49Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
NTRNear the Money | $0.99Near the Money | $1.14Near the Money | $1.03Near the Money | $-0.22Near the Money | 5Near the Money | 1,976Near the Money | NTRIn the Money | $1.23In the Money | $1.38In the Money | $1.12In the Money | $-0.26In the Money | 9In the Money | 85In the Money | |
NTRNear the Money | $0.33Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | NTRIn the Money | $2.57In the Money | $2.72In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NTRIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTRIn the Money | $6.25In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NTRIn the Money | $10.25In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NTRIn the Money | $12.25In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTRIn the Money | $14.25In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRIn the Money | $16.25In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $18.25In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTRIn the Money | $20.25In the Money | $20.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $22.25In the Money | $22.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |