Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $11.05In the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $9.35In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.93Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $7.75In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $1.31Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRIn the Money | $6.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $1.82Out of the Money | $1.94Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $2.48Underlying issue's last price | $2.63Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
NTRNear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTRNear the Money | $2.74Near the Money | $2.88Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NTRIn the Money | $4.35In the Money | $4.55In the Money | $4.35In the Money | $-0.15In the Money | 4In the Money | 2In the Money | |
NTROut of the Money | $1.97Out of the Money | $2.08Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTROut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $7.05In the Money | $7.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTRIn the Money | $8.60In the Money | $8.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 5Out of the Money | 40Out of the Money | NTRIn the Money | $10.30In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 6Out of the Money | 29Out of the Money | NTRIn the Money | $12.00In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NTRIn the Money | $13.95In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $15.95In the Money | $16.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRIn the Money | $17.95In the Money | $18.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $19.85In the Money | $20.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |