Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $10.50In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 2Out of the Money | 6Out of the Money | |
NTRIn the Money | $6.85In the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 52Out of the Money | |
NTRIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
NTRIn the Money | $3.75In the Money | $3.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $1.63Near the Money | $1.72Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
NTRUnderlying issue's last price | $2.57Underlying issue's last price | $2.68Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $2.47Underlying issue's last price | $2.58Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
NTRNear the Money | $1.64Near the Money | $1.76Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | NTRIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NTROut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.22Out of the Money | 9Out of the Money | 72Out of the Money | NTRIn the Money | $4.95In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | 10In the Money | 69In the Money | |
NTROut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $-0.06Out of the Money | 8Out of the Money | 133Out of the Money | NTRIn the Money | $6.55In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTROut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 1Out of the Money | 75Out of the Money | NTRIn the Money | $8.25In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 40Out of the Money | NTRIn the Money | $10.10In the Money | $10.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTROut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTRIn the Money | $12.05In the Money | $12.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NTRIn the Money | $13.95In the Money | $14.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NTRIn the Money | $15.95In the Money | $16.30In the Money | $15.65In the Money | $0.10In the Money | 20In the Money | 31In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NTRIn the Money | $17.95In the Money | $18.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NTRIn the Money | $19.90In the Money | $20.25In the Money | $19.60In the Money | $0.00In the Money | 50In the Money | 60In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTRIn the Money | $21.90In the Money | $22.20In the Money | $21.60In the Money | $0.00In the Money | 50In the Money | 156In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTRIn the Money | $23.90In the Money | $24.20In the Money | $23.75In the Money | $0.30In the Money | 40In the Money | 136In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTRIn the Money | $25.85In the Money | $26.20In the Money | $25.55In the Money | $0.10In the Money | 80In the Money | 156In the Money |