Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $15.55In the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
NTRIn the Money | $11.85In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $10.90In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTRIn the Money | $10.10In the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $8.45In the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $6.75In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | NTROut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NTRIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $-0.55In the Money | 10In the Money | 6In the Money | NTRNear the Money | $1.69Near the Money | $1.81Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NTRUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $2.39Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
NTRNear the Money | $3.50Near the Money | $3.65Near the Money | $3.70Near the Money | $0.00Near the Money | 10Near the Money | 67Near the Money | NTRIn the Money | $2.81In the Money | $2.93In the Money | $2.85In the Money | $-0.06In the Money | 5In the Money | 105In the Money | |
NTRNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.20Near the Money | 10Near the Money | 14Near the Money | NTRIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-0.10In the Money | 10In the Money | 116In the Money | |
NTROut of the Money | $2.11Out of the Money | $2.23Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NTRIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.35In the Money | 10In the Money | 40In the Money | |
NTROut of the Money | $1.42Out of the Money | $1.53Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 30Out of the Money | 564Out of the Money | NTRIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.50In the Money | 5In the Money | 676In the Money | |
NTROut of the Money | $0.94Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 161Out of the Money | NTRIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NTRIn the Money | $8.90In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
NTROut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTRIn the Money | $9.90In the Money | $10.30In the Money | $9.85In the Money | $-0.25In the Money | 10In the Money | 126In the Money | |
NTROut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRIn the Money | $10.75In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 70Out of the Money | NTRIn the Money | $12.75In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 195Out of the Money | NTRIn the Money | $14.70In the Money | $15.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | NTRIn the Money | $19.75In the Money | $20.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTRIn the Money | $24.75In the Money | $25.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $34.70In the Money | $35.10In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 32In the Money |