Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $15.80In the Money | $16.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | |
NTRIn the Money | $12.10In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRIn the Money | $11.20In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTRIn the Money | $10.30In the Money | $10.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $7.00In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | NTROut of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 160Out of the Money | |
NTRIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTROut of the Money | $1.65Out of the Money | $1.81Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTRIn the Money | $4.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 13In the Money | NTRNear the Money | $2.35Near the Money | $2.50Near the Money | $2.35Near the Money | $0.00Near the Money | 3Near the Money | 31Near the Money | |
NTRUnderlying issue's last price | $3.60Underlying issue's last price | $3.85Underlying issue's last price | $3.70Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTRUnderlying issue's last price | $2.76Underlying issue's last price | $2.91Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
NTRNear the Money | $3.10Near the Money | $3.30Near the Money | $2.76Near the Money | $0.00Near the Money | 4Near the Money | 14Near the Money | NTRIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | 3In the Money | 116In the Money | |
NTRNear the Money | $2.19Near the Money | $2.36Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | NTRIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $-0.50In the Money | 30In the Money | 40In the Money | |
NTROut of the Money | $1.48Out of the Money | $1.64Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 30Out of the Money | 545Out of the Money | NTRIn the Money | $5.65In the Money | $5.85In the Money | $5.25In the Money | $-0.75In the Money | 10In the Money | 676In the Money | |
NTROut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 160Out of the Money | NTRIn the Money | $7.15In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | NTRIn the Money | $8.90In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
NTROut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 83Out of the Money | NTRIn the Money | $9.70In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NTROut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 77Out of the Money | NTRIn the Money | $10.60In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTROut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 5Out of the Money | 65Out of the Money | NTRIn the Money | $12.55In the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTROut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 195Out of the Money | NTRIn the Money | $14.50In the Money | $14.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NTROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 186Out of the Money | NTRIn the Money | $19.55In the Money | $19.95In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTRIn the Money | $24.50In the Money | $24.90In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $34.50In the Money | $34.95In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 62In the Money |