Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NTRIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTROut of the Money | $0.10Out of the Money | ---Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
NTRNear the Money | ---Near the Money | ---Near the Money | $5.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NTRIn the Money | $2.50In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NTROut of the Money | ---Out of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NTROut of the Money | ---Out of the Money | $6.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NTROut of the Money | ---Out of the Money | $4.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTRIn the Money | ---In the Money | ---In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 16In the Money |