Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $18.20In the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $14.35In the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRIn the Money | $13.40In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $12.55In the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTRIn the Money | $10.75In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTRIn the Money | $9.10In the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | NTROut of the Money | $1.07Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
NTRIn the Money | $7.50In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | NTROut of the Money | $1.49Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $6.05In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTROut of the Money | $2.06Out of the Money | $2.23Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTRIn the Money | $5.35In the Money | $5.60In the Money | $5.50In the Money | $-0.15In the Money | 1In the Money | 217In the Money | NTRNear the Money | $2.39Near the Money | $2.56Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
NTRUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $2.77Underlying issue's last price | $2.94Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NTRNear the Money | $3.55Near the Money | $3.80Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | NTRIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTRNear the Money | $2.69Near the Money | $2.88Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | NTRIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $-0.20In the Money | 1In the Money | 779In the Money | |
NTROut of the Money | $1.96Out of the Money | $2.09Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NTRIn the Money | $6.05In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $1.40Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NTRIn the Money | $7.45In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | $1.18Out of the Money | $1.34Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NTRIn the Money | $8.25In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
NTROut of the Money | $0.99Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NTRIn the Money | $9.10In the Money | $9.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NTRIn the Money | $10.75In the Money | $11.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 2Out of the Money | 350Out of the Money | NTRIn the Money | $12.55In the Money | $12.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 4Out of the Money | 251Out of the Money | NTRIn the Money | $22.20In the Money | $22.55In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | NTRIn the Money | $32.20In the Money | $32.55In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTRIn the Money | $50.95In the Money | $53.00In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTRIn the Money | $69.95In the Money | $73.00In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NTRIn the Money | $81.90In the Money | $82.80In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NTRIn the Money | $91.90In the Money | $92.80In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTRIn the Money | $131.60In the Money | $132.70In the Money | $132.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |