Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $12.15In the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRIn the Money | $10.45In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $8.90In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $1.55Out of the Money | $1.68Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.45In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $2.07Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTRIn the Money | $6.10In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTRNear the Money | $2.70Near the Money | $2.86Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NTRUnderlying issue's last price | $4.95Underlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
NTRNear the Money | $3.90Near the Money | $4.05Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NTRIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $2.27Out of the Money | $2.43Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRIn the Money | $6.85In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $1.73Out of the Money | $1.86Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.75In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |