Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $6.85In the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.85In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 50Out of the Money | 45Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 50Out of the Money | 2Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRIn the Money | $3.05In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.16Near the Money | $0.23Near the Money | $0.25Near the Money | $0.08Near the Money | 10Near the Money | 6Near the Money | |
NTRIn the Money | $2.22In the Money | $2.39In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | $0.28Near the Money | $0.38Near the Money | $0.37Near the Money | $0.12Near the Money | 10Near the Money | 5Near the Money | |
NTRUnderlying issue's last price | $1.48Underlying issue's last price | $1.61Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
NTRNear the Money | $0.86Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.76Near the Money | 13Near the Money | 20Near the Money | NTRIn the Money | $0.89In the Money | $1.00In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTRNear the Money | $0.45Near the Money | $0.55Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | NTRIn the Money | $1.47In the Money | $1.63In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NTRNear the Money | $0.22Near the Money | $0.32Near the Money | $0.82Near the Money | $0.22Near the Money | 10Near the Money | 20Near the Money | NTRIn the Money | $2.16In the Money | $2.39In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $3.00In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 20Out of the Money | 47Out of the Money | NTRIn the Money | $4.00In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 40Out of the Money | 13Out of the Money | NTRIn the Money | $5.00In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 40Out of the Money | 150Out of the Money | NTRIn the Money | $6.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTRIn the Money | $7.00In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |