Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.60In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.60In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
NTRIn the Money | $6.60In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRIn the Money | $4.60In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRIn the Money | $3.65In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NTRIn the Money | $2.78In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTRNear the Money | $0.14Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
NTRIn the Money | $1.93In the Money | $2.11In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTRNear the Money | $0.27Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.15Near the Money | 1Near the Money | 10Near the Money | |
NTRUnderlying issue's last price | $1.22Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | NTRUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.65Near the Money | $0.74Near the Money | $0.80Near the Money | $-0.12Near the Money | 5Near the Money | 15Near the Money | NTRIn the Money | $0.94In the Money | $1.07In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.32Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.11Near the Money | 12Near the Money | 21Near the Money | NTRIn the Money | $1.58In the Money | $1.75In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.13Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.35In the Money | $2.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | NTRIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |