Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $13.15In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRIn the Money | $11.15In the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTRIn the Money | $9.15In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $7.15In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | NTROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
NTRIn the Money | $5.20In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NTRIn the Money | $3.35In the Money | $3.70In the Money | $2.98In the Money | $-1.47In the Money | 8In the Money | 672In the Money | NTROut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 81Out of the Money | 293Out of the Money | |
NTRUnderlying issue's last price | $1.80Underlying issue's last price | $2.06Underlying issue's last price | $1.55Underlying issue's last price | $-1.30Underlying issue's last price | 98Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.58Underlying issue's last price | $0.74Underlying issue's last price | $0.91Underlying issue's last price | $0.06Underlying issue's last price | 90Underlying issue's last price | 139Underlying issue's last price |
NTRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.71Near the Money | $-0.59Near the Money | 70Near the Money | 578Near the Money | NTRIn the Money | $1.50In the Money | $1.69In the Money | $1.94In the Money | $0.79In the Money | 6In the Money | 566In the Money | |
NTRNear the Money | $0.26Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.35Near the Money | 84Near the Money | 2,202Near the Money | NTRIn the Money | $2.86In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 4Out of the Money | 214Out of the Money | NTRIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 20Out of the Money | 3,251Out of the Money | NTRIn the Money | $6.65In the Money | $6.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
NTROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 37Out of the Money | 189Out of the Money | NTRIn the Money | $8.65In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTRIn the Money | $10.65In the Money | $10.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTRIn the Money | $12.60In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTRIn the Money | $14.60In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRIn the Money | $16.60In the Money | $16.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRIn the Money | $18.60In the Money | $18.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NTRIn the Money | $20.60In the Money | $20.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTRIn the Money | $22.60In the Money | $22.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |