Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $11.40In the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRIn the Money | $9.40In the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTRIn the Money | $7.40In the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRIn the Money | $5.45In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NTRIn the Money | $4.45In the Money | $4.75In the Money | $4.30In the Money | $-1.25In the Money | 1In the Money | 34In the Money | NTROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTRIn the Money | $3.50In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTRUnderlying issue's last price | $1.83Underlying issue's last price | $1.98Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.16Underlying issue's last price | 39Underlying issue's last price | 158Underlying issue's last price |
NTRNear the Money | $0.67Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.69Near the Money | 6Near the Money | 35Near the Money | NTRIn the Money | $1.14In the Money | $1.26In the Money | $1.45In the Money | $0.52In the Money | 4In the Money | 121In the Money | |
NTRNear the Money | $0.16Near the Money | $0.24Near the Money | $0.29Near the Money | $-0.19Near the Money | 1Near the Money | 32Near the Money | NTRIn the Money | $2.60In the Money | $2.76In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 20Out of the Money | 236Out of the Money | NTRIn the Money | $4.40In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 157Out of the Money | NTRIn the Money | $5.40In the Money | $5.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 159Out of the Money | NTRIn the Money | $6.40In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | NTRIn the Money | $8.40In the Money | $8.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | NTRIn the Money | $10.35In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | NTRIn the Money | $12.40In the Money | $12.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | NTRIn the Money | $14.35In the Money | $14.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,492Out of the Money | NTRIn the Money | $15.35In the Money | $15.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | NTRIn the Money | $16.35In the Money | $16.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTRIn the Money | $18.35In the Money | $18.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NTRIn the Money | $20.35In the Money | $20.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NTRIn the Money | $25.35In the Money | $25.65In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | NTRIn the Money | $30.35In the Money | $30.65In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRIn the Money | $50.35In the Money | $50.65In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |