Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $7.95In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.90In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.95In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $4.95In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.95In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $3.00In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.05Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | 79Near the Money | 113Near the Money | |
NTRIn the Money | $2.16In the Money | $2.38In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.16Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
NTRUnderlying issue's last price | $1.33Underlying issue's last price | $1.49Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $0.34Underlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 30Underlying issue's last price | 75Underlying issue's last price |
NTRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.35Near the Money | 9Near the Money | 39Near the Money | NTRIn the Money | $0.66In the Money | $0.79In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.31Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | 16Near the Money | 100Near the Money | NTRIn the Money | $1.26In the Money | $1.39In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | $0.12Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.09Near the Money | 10Near the Money | 21Near the Money | NTRIn the Money | $1.97In the Money | $2.17In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $2.86In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | NTRIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |