Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $11.50In the Money | $11.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $10.50In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $9.50In the Money | $9.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $8.50In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.50In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.50In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTRIn the Money | $5.50In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.55In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTRIn the Money | $3.55In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 6Out of the Money | |
NTRIn the Money | $2.72In the Money | $2.94In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 100In the Money | NTRNear the Money | $0.11Near the Money | $0.18Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NTRIn the Money | $1.87In the Money | $2.04In the Money | $1.45In the Money | $-0.06In the Money | 2In the Money | 24In the Money | NTRNear the Money | $0.25Near the Money | $0.33Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
NTRUnderlying issue's last price | $1.15Underlying issue's last price | $1.26Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | NTRUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $-0.37Underlying issue's last price | 11Underlying issue's last price | 23Underlying issue's last price |
NTRNear the Money | $0.62Near the Money | $0.71Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.95In the Money | $1.04In the Money | $1.12In the Money | $-0.48In the Money | 4In the Money | ---In the Money | |
NTRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.07Near the Money | 52Near the Money | 107Near the Money | NTRIn the Money | $1.58In the Money | $1.72In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTRNear the Money | $0.09Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 1Near the Money | NTRIn the Money | $2.37In the Money | $2.64In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.25In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTRIn the Money | $4.25In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $5.25In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |