Stocks Options

LAST PRICE
78.7700
TODAY'S CHANGE (%)
Trending Up0.3600 (0.4591%)

Bid / Lots
78.7800/ 5
Ask / Lots
78.8300/ 4
Open / Previous Close
78.5500 / 78.4100
Day Range
Low 77.9800
High 79.0000
52 Week Range
Low 64.8900
High 92.4800
Volume
207,412
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRIn the Money	$10.65In the Money	$10.95In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$9.65In the Money	$9.95In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NTRIn the Money	$8.65In the Money	$8.95In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTRIn the Money	$7.65In the Money	$7.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NTRIn the Money	$6.65In the Money	$6.95In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTRIn the Money	$5.65In the Money	$5.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$73.00	NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTRIn the Money	$4.55In the Money	$5.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRIn the Money	$3.55In the Money	$4.05In the Money	$3.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTRIn the Money	$2.59In the Money	$2.99In the Money	$2.59In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$76.00	NTRNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
NTRIn the Money	$1.68In the Money	$1.92In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTRNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
NTRUnderlying issue's last price	$0.69Underlying issue's last price	$0.94Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	NTRUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.03Underlying issue's last price	$-0.32Underlying issue's last price	5Underlying issue's last price	55Underlying issue's last price
NTRNear the Money	---Near the Money	$0.15Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$79.00	NTRIn the Money	$0.20In the Money	$0.41In the Money	$0.94In the Money	$0.00In the Money	---In the Money	2In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$80.00	NTRIn the Money	$1.08In the Money	$1.39In the Money	$1.77In the Money	$0.00In the Money	---In the Money	36In the Money
NTRNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$81.00	NTRIn the Money	$2.08In the Money	$2.35In the Money	$2.74In the Money	$0.00In the Money	---In the Money	6In the Money
NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$82.00	NTRIn the Money	$3.05In the Money	$3.35In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$83.00	NTRIn the Money	$4.05In the Money	$4.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$84.00	NTRIn the Money	$5.05In the Money	$5.35In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	NTRIn the Money	$6.05In the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NTRIn the Money	$7.05In the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money

Nutrien Ltd
TSX:NTRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)