Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $2.71In the Money | $2.93In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NTRIn the Money | $1.84In the Money | $2.03In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.19Near the Money | $0.26Near the Money | $0.17Near the Money | $0.04Near the Money | 112Near the Money | 131Near the Money | |
NTRUnderlying issue's last price | $1.09Underlying issue's last price | $1.16Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | NTRUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
NTRNear the Money | $0.53Near the Money | $0.62Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.87In the Money | $0.96In the Money | $0.65In the Money | $0.14In the Money | 34In the Money | 80In the Money | |
NTRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.33Near the Money | $-0.33Near the Money | 10Near the Money | 75Near the Money | NTRIn the Money | $1.50In the Money | $1.67In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NTRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.18Near the Money | 20Near the Money | 50Near the Money | NTRIn the Money | $2.30In the Money | $2.57In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRIn the Money | $3.20In the Money | $3.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRIn the Money | $4.25In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $5.25In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $6.25In the Money | $6.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.25In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRIn the Money | $8.25In the Money | $8.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $9.25In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $10.25In the Money | $10.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $11.25In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |