Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $7.20In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTRIn the Money | $4.20In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 1In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRIn the Money | $2.25In the Money | $2.49In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTRNear the Money | $0.13Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | 35Near the Money | 102Near the Money | |
NTRIn the Money | $1.35In the Money | $1.51In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTRNear the Money | $0.31Near the Money | $0.42Near the Money | $0.56Near the Money | $0.00Near the Money | 26Near the Money | 39Near the Money | |
NTRUnderlying issue's last price | $0.61Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | NTRUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.63Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.45Near the Money | $0.10Near the Money | 23Near the Money | 58Near the Money | NTRIn the Money | $1.46In the Money | $1.61In the Money | $1.19In the Money | $-0.59In the Money | 10In the Money | 7In the Money | |
NTRNear the Money | $0.03Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | 11Near the Money | 22Near the Money | NTRIn the Money | $2.28In the Money | $2.54In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NTRIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.25In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NTRIn the Money | $5.20In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |