Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.60In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.60In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.60In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $6.60In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.60In the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $4.60In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRIn the Money | $3.65In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $2.66In the Money | $2.91In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
NTRIn the Money | $1.74In the Money | $1.93In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | 36In the Money | NTRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $0.88Underlying issue's last price | $1.06Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.17Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $0.30Near the Money | $0.43Near the Money | $0.47Near the Money | $-0.08Near the Money | 2Near the Money | 34Near the Money | NTRIn the Money | $0.56In the Money | $0.69In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $1.21In the Money | $1.47In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 11Near the Money | NTRIn the Money | $2.13In the Money | $2.41In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $3.05In the Money | $3.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |