Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $-0.40In the Money | 1In the Money | ---In the Money | NTROut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $2.30In the Money | $2.62In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.22Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NTRIn the Money | $1.54In the Money | $1.84In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRNear the Money | $0.45Near the Money | $0.67Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
NTRUnderlying issue's last price | $0.97Underlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTRUnderlying issue's last price | $0.80Underlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
NTRNear the Money | $0.51Near the Money | $0.74Near the Money | $0.60Near the Money | $-0.23Near the Money | 10Near the Money | 5Near the Money | NTRIn the Money | $1.36In the Money | $1.57In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTRNear the Money | $0.25Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NTRIn the Money | $1.98In the Money | $2.36In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTRNear the Money | $0.11Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NTRIn the Money | $2.84In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 128Out of the Money | NTRIn the Money | $3.75In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NTRIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NTRIn the Money | $5.75In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 1Out of the Money | 2Out of the Money | NTRIn the Money | $6.75In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $7.75In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRIn the Money | $8.75In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |