Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $9.90In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $8.90In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $6.90In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $5.90In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRIn the Money | $3.90In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRIn the Money | $2.93In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
NTRIn the Money | $1.95In the Money | $2.29In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | 36In the Money | NTRNear the Money | $0.04Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTRUnderlying issue's last price | $1.07Underlying issue's last price | $1.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | NTRUnderlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NTRNear the Money | $0.42Near the Money | $0.57Near the Money | $0.47Near the Money | $-0.08Near the Money | 2Near the Money | 34Near the Money | NTRIn the Money | $0.39In the Money | $0.52In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.07Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $0.96In the Money | $1.21In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 11Near the Money | NTRIn the Money | $1.84In the Money | $2.14In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $2.82In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money |