Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | NTROut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
NTRUnderlying issue's last price | $9.80Underlying issue's last price | $10.15Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NTRUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | ---Near the Money | NTRIn the Money | $2.77In the Money | $3.05In the Money | $3.05In the Money | $0.75In the Money | 15In the Money | ---In the Money | |