Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRIn the Money | $8.20In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $7.20In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRIn the Money | $5.20In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRIn the Money | $4.25In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTROut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 79Out of the Money | 34Out of the Money | |
NTRIn the Money | $2.45In the Money | $2.61In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRNear the Money | $0.19Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
NTRIn the Money | $1.62In the Money | $1.80In the Money | $1.60In the Money | $-0.06In the Money | 3In the Money | ---In the Money | NTRNear the Money | $0.36Near the Money | $0.48Near the Money | $0.36Near the Money | $-0.26Near the Money | 60Near the Money | 15Near the Money | |
NTRUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTRUnderlying issue's last price | $0.68Underlying issue's last price | $0.82Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | $0.48Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.04Near the Money | 16Near the Money | 88Near the Money | NTRIn the Money | $1.20In the Money | $1.32In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRNear the Money | $0.22Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NTRIn the Money | $1.83In the Money | $2.07In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRNear the Money | $0.08Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTRIn the Money | $2.72In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4Out of the Money | NTRIn the Money | $3.65In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |