Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | NTROut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |||||||
NTRUnderlying issue's last price | $9.80Underlying issue's last price | $10.15Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | NTRUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
NTRNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | ---Near the Money | NTRIn the Money | $2.77In the Money | $3.05In the Money | $3.05In the Money | $0.75In the Money | 15In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1Out of the Money | ---Out of the Money | NTRIn the Money | $4.70In the Money | $5.00In the Money | $4.00In the Money | $-0.30In the Money | 5In the Money | ---In the Money | |
NTROut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | NTRIn the Money | $5.10In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | NTRIn the Money | $6.00In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
NTROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | ---Out of the Money | NTRIn the Money | $11.90In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NTROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $12.40In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NTROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $18.80In the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NTROut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $17.95In the Money | $18.35In the Money | $18.10In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
NTROut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.96Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | NTRIn the Money | $8.05In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTRIn the Money | $9.50In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
NTROut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | NTRIn the Money | $23.70In the Money | $24.10In the Money | $23.90In the Money | $0.00In the Money | 36In the Money | ---In the Money | |
NTROut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NTRIn the Money | $25.05In the Money | $25.40In the Money | $24.90In the Money | $0.00In the Money | 30In the Money | ---In the Money | |